CONSULTATION DE L’HISTORIQUE DES COURS
Semaine de Mars 20, 2023
| Requis pour le | Cours de clôture | Volume | Facteur d’ajustement du fractionnement | Ouvert | Max. aujourd'hui | Min. aujourd'hui |
|---|---|---|---|---|---|---|
| Mars 20, 2023 | $106.60 | 110,803 | 1:1 | $105.79 | $109.15 | $105.41 |
| Mars 21, 2023 | $108.77 | 106,500 | 1:1 | $108.43 | $110.34 | $107.84 |
| Mars 22, 2023 | $110.07 | 158,424 | 1:1 | $109.00 | $111.91 | $108.77 |
| Mars 23, 2023 | $105.00 | 462,253 | 1:1 | $113.36 | $113.97 | $104.72 |
| Mars 24, 2023 | $103.77 | 383,872 | 1:1 | $105.15 | $105.39 | $101.71 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.