Historical Price Lookup
Week of January 13, 2025
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| January 13, 2025 | $74.54 | 148,205 | 1:1 | $73.24 | $75.57 | $72.37 |
| January 14, 2025 | $75.77 | 82,025 | 1:1 | $74.65 | $75.77 | $74.20 |
| January 15, 2025 | $76.60 | 136,162 | 1:1 | $77.42 | $77.60 | $76.01 |
| January 16, 2025 | $77.06 | 132,551 | 1:1 | $76.63 | $77.46 | $75.46 |
| January 17, 2025 | $75.19 | 130,799 | 1:1 | $77.29 | $77.80 | $74.89 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG