Historical Price Lookup

Historical Price Lookup

Week of September 3, 2024

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
September 3, 2024 $94.19 140,896 1:1 $96.37 $97.49 $94.03
September 4, 2024 $93.15 121,839 1:1 $94.18 $94.23 $92.49
September 5, 2024 $89.35 202,348 1:1 $93.02 $93.71 $89.11
September 6, 2024 $85.30 476,750 1:1 $82.49 $89.68 $82.15

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.