Historical Price Lookup

Historical Price Lookup

Week of November 27, 2023

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
November 27, 2023 $95.25 182,292 1:1 $98.00 $98.00 $94.65
November 28, 2023 $95.06 226,752 1:1 $95.00 $96.41 $94.62
November 29, 2023 $95.00 360,991 1:1 $95.94 $96.74 $94.61
November 30, 2023 $83.80 1,127,756 1:1 $89.35 $89.64 $80.53
December 1, 2023 $85.36 843,000 1:1 $80.79 $85.70 $79.01

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.