Historical Price Lookup
Week of July 22, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| July 22, 2024 | $97.02 | 99,708 | 1:1 | $95.71 | $97.38 | $94.14 |
| July 23, 2024 | $94.24 | 361,028 | 1:1 | $95.00 | $95.05 | $89.91 |
| July 24, 2024 | $91.66 | 139,901 | 1:1 | $93.91 | $96.50 | $91.38 |
| July 25, 2024 | $94.40 | 181,940 | 1:1 | $91.69 | $95.26 | $90.81 |
| July 26, 2024 | $99.84 | 133,787 | 1:1 | $95.26 | $99.93 | $95.26 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.