BÚSQUEDA HISTÓRICA DE STOCK
Semana de Marzo 20, 2023
| Fecha solicitada | Precio de cierre | Volumen | Factor de ajuste dividido | Abierto | El día es alto | El día es bajo |
|---|---|---|---|---|---|---|
| Marzo 20, 2023 | $106.60 | 110,803 | 1:1 | $105.79 | $109.15 | $105.41 |
| Marzo 21, 2023 | $108.77 | 106,500 | 1:1 | $108.43 | $110.34 | $107.84 |
| Marzo 22, 2023 | $110.07 | 158,424 | 1:1 | $109.00 | $111.91 | $108.77 |
| Marzo 23, 2023 | $105.00 | 462,253 | 1:1 | $113.36 | $113.97 | $104.72 |
| Marzo 24, 2023 | $103.77 | 383,872 | 1:1 | $105.15 | $105.39 | $101.71 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.