BÚSQUEDA HISTÓRICA DE STOCK
Semana de Diciembre 23, 2024
| Fecha solicitada | Precio de cierre | Volumen | Factor de ajuste dividido | Abierto | El día es alto | El día es bajo |
|---|---|---|---|---|---|---|
| Diciembre 23, 2024 | $72.86 | 89,072 | 1:1 | $75.29 | $75.55 | $72.55 |
| Diciembre 24, 2024 | $72.39 | 36,305 | 1:1 | $72.39 | $72.90 | $71.67 |
| Diciembre 27, 2024 | $72.56 | 66,523 | 1:1 | $72.39 | $73.00 | $71.44 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG