BÚSQUEDA HISTÓRICA DE STOCK
Semana de Abril 22, 2024
Fecha solicitada | Precio de cierre | Volumen | Factor de ajuste dividido | Abierto | El día es alto | El día es bajo |
---|---|---|---|---|---|---|
Abril 22, 2024 | $94.04 | 343,786 | 1:1 | $94.47 | $97.45 | $93.57 |
Abril 23, 2024 | $95.64 | 143,100 | 1:1 | $94.43 | $97.30 | $93.85 |
Abril 24, 2024 | $95.15 | 76,025 | 1:1 | $95.60 | $97.14 | $94.34 |
Abril 25, 2024 | $94.38 | 158,043 | 1:1 | $94.49 | $95.15 | $92.63 |
Abril 26, 2024 | $93.95 | 89,036 | 1:1 | $94.86 | $95.60 | $93.61 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.