Historical Price Lookup
Week of August 4, 2026
| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| August 4, 2026 | $86.30 | $90.95 | $86.30 | $90.63 | 273,547 | 1:1 |
| August 5, 2026 | $90.68 | $93.49 | $90.68 | $91.79 | 229,624 | 1:1 |
| August 6, 2026 | $92.00 | $92.18 | $88.93 | $89.49 | 236,300 | 1:1 |
| August 7, 2026 | $89.69 | $91.19 | $89.69 | $90.63 | 130,875 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG