Historical Price Lookup
Week of April 6, 2026
| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| April 6, 2026 | $100.55 | $101.93 | $99.27 | $101.87 | 476,649 | 1:1 |
| April 7, 2026 | $101.51 | $103.00 | $99.70 | $100.77 | 407,438 | 1:1 |
| April 8, 2026 | $104.58 | $106.50 | $102.61 | $103.25 | 437,814 | 1:1 |
| April 9, 2026 | $103.45 | $106.42 | $102.33 | $105.67 | 539,613 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG