Historical Price Lookup

Historical Price Lookup

Week of September 16, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
September 16, 2019 $51.66 219,042 1:1 $52.08 $52.75 $51.55
September 17, 2019 $52.14 265,028 1:1 $51.29 $52.38 $51.04
September 18, 2019 $51.86 330,112 1:1 $52.39 $52.39 $51.10
September 19, 2019 $51.98 136,665 1:1 $51.99 $52.88 $51.45
September 20, 2019 $51.64 428,556 1:1 $52.17 $52.53 $51.50

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.